시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	70	- 2.67%	38,259	98
15:19	2,555	65	- 2.48%	36,034	92
15:18	2,565	55	- 2.10%	35,620	91
15:14	2,560	60	- 2.29%	35,488	91
15:11	2,555	65	- 2.48%	35,487	91
15:10	2,555	65	- 2.48%	34,487	88
15:09	2,565	55	- 2.10%	34,414	88
15:07	2,555	65	- 2.48%	34,382	88
15:06	2,555	65	- 2.48%	33,982	87
15:04	2,570	50	- 1.91%	32,982	85