시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	115	- 3.08%	59,091	215
15:19	3,620	120	- 3.21%	54,959	201
15:18	3,630	110	- 2.94%	54,636	199
15:17	3,625	115	- 3.08%	54,486	199
15:16	3,625	115	- 3.08%	54,291	198
15:07	3,620	120	- 3.21%	54,289	198
15:06	3,615	125	- 3.34%	53,701	196
15:05	3,615	125	- 3.34%	53,685	196
15:04	3,615	125	- 3.34%	53,453	195
15:02	3,615	125	- 3.34%	53,428	195