시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	650	- 3.15%	14,097	284
15:16	20,150	500	- 2.42%	13,302	268
15:12	20,150	500	- 2.42%	13,301	268
15:10	20,000	650	- 3.15%	13,264	267
15:06	20,150	500	- 2.42%	13,263	267
15:05	20,100	550	- 2.66%	12,962	261
15:04	20,150	500	- 2.42%	12,952	261
15:03	20,100	550	- 2.66%	12,951	261
15:02	20,150	500	- 2.42%	12,945	261
15:00	20,150	500	- 2.42%	12,939	261