시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,070	340	+ 3.17%	316,748	3,465
15:19	11,070	340	+ 3.17%	314,485	3,440
15:18	11,030	300	+ 2.80%	313,254	3,427
15:17	11,060	330	+ 3.08%	311,476	3,407
15:16	11,060	330	+ 3.08%	311,272	3,405
15:15	11,070	340	+ 3.17%	311,262	3,405
15:14	11,070	340	+ 3.17%	310,256	3,393
15:13	11,070	340	+ 3.17%	310,027	3,391
15:12	11,070	340	+ 3.17%	310,006	3,391
15:11	11,060	330	+ 3.08%	309,915	3,390