시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	348	3	- 0.86%	113,303	39
15:19	348	3	- 0.86%	107,054	37
15:18	347	4	- 1.14%	107,041	37
15:16	349	2	- 0.57%	107,040	37
15:14	349	2	- 0.57%	106,740	37
15:13	350	1	- 0.29%	103,289	36
15:11	349	2	- 0.57%	102,789	35
15:08	350	1	- 0.29%	102,782	35
15:07	345	6	- 1.71%	102,282	35
15:03	350	1	- 0.29%	101,653	35