시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,070	230	- 2.47%	129,465	1,182
15:19	9,100	200	- 2.15%	123,877	1,132
15:18	9,080	220	- 2.37%	123,651	1,130
15:17	9,080	220	- 2.37%	122,667	1,121
15:16	9,100	200	- 2.15%	122,604	1,120
15:15	9,090	210	- 2.26%	122,314	1,117
15:14	9,080	220	- 2.37%	122,261	1,117
15:13	9,080	220	- 2.37%	121,821	1,113
15:12	9,090	210	- 2.26%	121,594	1,111
15:11	9,090	210	- 2.26%	121,372	1,109