시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	170	+ 5.44%	153,560	502
15:18	3,290	165	+ 5.28%	144,773	473
15:17	3,295	170	+ 5.44%	144,722	473
15:16	3,295	170	+ 5.44%	144,361	472
15:15	3,280	155	+ 4.96%	140,452	459
15:13	3,280	155	+ 4.96%	140,422	459
15:12	3,280	155	+ 4.96%	140,412	459
15:11	3,285	160	+ 5.12%	140,410	459
15:10	3,280	155	+ 4.96%	140,400	459
15:09	3,285	160	+ 5.12%	140,362	459