시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	732	18	- 2.40%	97,990	71
15:19	730	20	- 2.67%	96,065	69
15:17	717	33	- 4.40%	92,462	67
15:16	713	37	- 4.93%	92,460	67
15:15	719	31	- 4.13%	92,050	66
15:12	720	30	- 4.00%	90,354	65
15:09	720	30	- 4.00%	90,341	65
15:06	717	33	- 4.40%	90,141	65
15:05	714	36	- 4.80%	90,138	65
15:04	716	34	- 4.53%	89,267	64