시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,620	1,240	- 6.58%	359,994	6,362
15:19	17,670	1,190	- 6.31%	356,750	6,305
15:18	17,660	1,200	- 6.36%	356,311	6,298
15:17	17,660	1,200	- 6.36%	356,285	6,297
15:16	17,660	1,200	- 6.36%	355,890	6,290
15:15	17,640	1,220	- 6.47%	355,470	6,283
15:14	17,640	1,220	- 6.47%	355,222	6,278
15:13	17,670	1,190	- 6.31%	354,814	6,271
15:12	17,670	1,190	- 6.31%	354,647	6,268
15:11	17,680	1,180	- 6.26%	354,314	6,262