시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	10	+ 0.15%	102,647	688
15:16	6,710	10	+ 0.15%	102,574	687
15:15	6,700	0	0.00%	101,574	680
15:13	6,690	10	- 0.15%	91,574	613
14:52	6,650	50	- 0.75%	91,573	613
14:47	6,690	10	- 0.15%	91,559	613
14:32	6,680	20	- 0.30%	91,411	612
14:19	6,700	0	0.00%	91,410	612
14:18	6,660	40	- 0.60%	71,410	478
14:06	6,660	40	- 0.60%	71,409	478