시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	50	- 0.58%	759	7
15:05	8,600	50	- 0.58%	689	6
14:52	8,560	90	- 1.04%	669	6
14:20	8,570	80	- 0.93%	659	6
14:17	8,590	60	- 0.69%	534	5
13:49	8,600	50	- 0.58%	533	5
12:12	8,580	70	- 0.81%	513	4
11:33	8,600	50	- 0.58%	424	4
11:03	8,580	70	- 0.81%	423	4
10:53	8,600	50	- 0.58%	313	3