시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	135	+ 3.23%	2,351,876	10,155
15:19	4,320	135	+ 3.23%	2,319,078	10,013
15:18	4,315	130	+ 3.11%	2,307,329	9,962
15:17	4,310	125	+ 2.99%	2,303,685	9,947
15:16	4,315	130	+ 3.11%	2,300,628	9,933
15:15	4,310	125	+ 2.99%	2,298,471	9,924
15:14	4,310	125	+ 2.99%	2,295,755	9,912
15:13	4,315	130	+ 3.11%	2,293,459	9,903
15:12	4,315	130	+ 3.11%	2,290,537	9,890
15:11	4,310	125	+ 2.99%	2,285,945	9,870