시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	600	- 2.65%	3,014	68
15:19	22,250	400	- 1.77%	2,724	61
15:00	22,500	150	- 0.66%	2,706	61
14:36	22,200	450	- 1.99%	2,705	61
14:33	22,150	500	- 2.21%	2,704	61
14:25	22,200	450	- 1.99%	2,604	59
14:04	22,600	50	- 0.22%	2,296	52
14:03	22,600	50	- 0.22%	2,293	52
13:44	22,550	100	- 0.44%	1,988	45
13:42	22,300	350	- 1.55%	1,987	45