시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,640	400	- 2.22%	34,175	605
15:19	17,600	440	- 2.44%	33,635	596
15:18	17,620	420	- 2.33%	33,100	586
15:17	17,600	440	- 2.44%	32,999	585
15:16	17,600	440	- 2.44%	32,970	584
15:15	17,600	440	- 2.44%	32,866	582
15:14	17,600	440	- 2.44%	32,759	580
15:13	17,610	430	- 2.38%	32,636	578
15:11	17,610	430	- 2.38%	32,635	578
15:09	17,610	430	- 2.38%	32,616	578