시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	40	+ 0.51%	131,471	1,038
15:19	7,990	150	+ 1.91%	130,153	1,027
15:18	7,960	120	+ 1.53%	129,750	1,024
15:17	7,950	110	+ 1.40%	129,702	1,024
15:16	7,920	80	+ 1.02%	128,635	1,015
15:15	7,930	90	+ 1.15%	128,530	1,015
15:14	7,880	40	+ 0.51%	128,447	1,014
15:13	7,930	90	+ 1.15%	124,409	982
15:12	7,920	80	+ 1.02%	124,199	980
15:11	7,930	90	+ 1.15%	123,576	975