시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	45	+ 1.70%	754,097	2,060
15:19	2,670	25	+ 0.95%	743,734	2,032
15:18	2,685	40	+ 1.51%	740,202	2,022
15:17	2,685	40	+ 1.51%	740,177	2,022
15:13	2,690	45	+ 1.70%	739,417	2,020
15:12	2,685	40	+ 1.51%	739,098	2,019
15:11	2,680	35	+ 1.32%	739,097	2,019
15:10	2,680	35	+ 1.32%	738,941	2,019
15:08	2,690	45	+ 1.70%	738,890	2,019
15:07	2,675	30	+ 1.13%	738,697	2,018