시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	255	- 6.73%	195,252	699
15:19	3,535	255	- 6.73%	191,527	686
15:18	3,540	250	- 6.60%	191,398	685
15:17	3,550	240	- 6.33%	190,978	684
15:16	3,550	240	- 6.33%	190,936	684
15:14	3,540	250	- 6.60%	190,713	683
15:13	3,530	260	- 6.86%	190,469	682
15:10	3,555	235	- 6.20%	190,069	681
15:09	3,555	235	- 6.20%	190,067	681
15:08	3,555	235	- 6.20%	190,066	681