시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	10	+ 0.24%	429,317	1,831
15:19	4,180	30	+ 0.72%	420,408	1,794
15:18	4,165	15	+ 0.36%	419,112	1,788
15:17	4,170	20	+ 0.48%	419,073	1,788
15:16	4,195	45	+ 1.08%	416,881	1,779
15:14	4,195	45	+ 1.08%	416,818	1,779
15:13	4,180	30	+ 0.72%	415,478	1,773
15:12	4,180	30	+ 0.72%	414,870	1,771
15:11	4,180	30	+ 0.72%	414,590	1,769
15:10	4,180	30	+ 0.72%	414,565	1,769