시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	1,300	- 5.80%	181,224	3,849
15:19	21,100	1,300	- 5.80%	178,785	3,798
15:18	20,950	1,450	- 6.47%	178,644	3,795
15:17	21,050	1,350	- 6.03%	178,264	3,787
15:16	21,050	1,350	- 6.03%	178,090	3,783
15:15	21,000	1,400	- 6.25%	173,771	3,693
15:14	20,950	1,450	- 6.47%	173,581	3,689
15:13	21,100	1,300	- 5.80%	170,521	3,625
15:12	21,050	1,350	- 6.03%	170,215	3,618
15:11	21,050	1,350	- 6.03%	169,960	3,613