시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	115	- 3.79%	535,978	1,575
15:19	2,925	110	- 3.62%	529,278	1,556
15:18	2,920	115	- 3.79%	528,867	1,555
15:17	2,925	110	- 3.62%	528,602	1,554
15:16	2,930	105	- 3.46%	528,040	1,552
15:15	2,925	110	- 3.62%	522,359	1,536
15:14	2,920	115	- 3.79%	521,246	1,532
15:13	2,920	115	- 3.79%	521,016	1,532
15:12	2,915	120	- 3.95%	519,350	1,527
15:11	2,925	110	- 3.62%	513,886	1,511