시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,000	700	+ 3.83%	119,298	2,210
15:19	18,900	600	+ 3.28%	116,641	2,160
15:18	18,950	650	+ 3.55%	116,001	2,148
15:17	18,950	650	+ 3.55%	115,657	2,141
15:16	18,920	620	+ 3.39%	115,353	2,135
15:15	18,990	690	+ 3.77%	115,043	2,130
15:14	19,030	730	+ 3.99%	114,398	2,117
15:13	19,010	710	+ 3.88%	113,037	2,091
15:12	18,990	690	+ 3.77%	112,062	2,073
15:11	18,960	660	+ 3.61%	111,099	2,055