시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	500	- 2.39%	40,050	824
15:19	20,450	500	- 2.39%	39,605	815
15:17	20,500	450	- 2.15%	39,526	813
15:16	20,500	450	- 2.15%	39,013	803
15:14	20,500	450	- 2.15%	39,012	802
15:13	20,450	500	- 2.39%	38,895	800
15:12	20,450	500	- 2.39%	38,823	799
15:11	20,500	450	- 2.15%	38,335	789
15:10	20,500	450	- 2.15%	38,313	788
15:09	20,450	500	- 2.39%	38,307	788