시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	45	- 2.12%	69,837	146
15:19	2,085	40	- 1.88%	69,259	145
15:18	2,080	45	- 2.12%	68,244	142
15:17	2,090	35	- 1.65%	67,636	141
15:14	2,075	50	- 2.35%	67,635	141
15:13	2,080	45	- 2.12%	67,633	141
15:12	2,075	50	- 2.35%	67,627	141
15:08	2,075	50	- 2.35%	66,355	139
15:07	2,075	50	- 2.35%	66,262	138
14:58	2,085	40	- 1.88%	66,216	138