시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	310	- 5.16%	291,971	1,659
15:19	5,690	320	- 5.32%	283,265	1,609
15:18	5,680	330	- 5.49%	282,208	1,603
15:17	5,650	360	- 5.99%	281,727	1,601
15:16	5,650	360	- 5.99%	280,709	1,595
15:15	5,640	370	- 6.16%	280,340	1,593
15:14	5,650	360	- 5.99%	279,916	1,591
15:13	5,650	360	- 5.99%	279,836	1,590
15:12	5,650	360	- 5.99%	278,654	1,583
15:11	5,650	360	- 5.99%	278,236	1,581