시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	20	- 0.39%	163,886	793
15:17	5,070	50	- 0.98%	162,925	788
15:16	5,090	30	- 0.59%	162,922	788
15:15	5,080	40	- 0.78%	162,921	788
15:14	5,000	120	- 2.34%	161,268	780
15:13	4,980	140	- 2.73%	159,404	771
15:12	4,940	180	- 3.52%	159,403	771
15:08	4,990	130	- 2.54%	159,402	771
15:06	4,985	135	- 2.64%	159,401	771
15:03	4,945	175	- 3.42%	159,400	771