시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,570	480	- 3.42%	41,211	564
15:19	13,650	400	- 2.85%	39,991	548
15:18	13,650	400	- 2.85%	39,902	546
15:17	13,650	400	- 2.85%	39,898	546
15:16	13,670	380	- 2.71%	39,861	546
15:15	13,650	400	- 2.85%	39,785	545
15:14	13,660	390	- 2.78%	39,775	545
15:13	13,590	460	- 3.27%	39,716	544
15:12	13,670	380	- 2.71%	39,677	543
15:11	13,590	460	- 3.27%	39,646	543