시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	0	0.00%	19,369	76
15:19	3,955	10	- 0.25%	18,796	74
15:13	3,930	35	- 0.88%	17,944	71
15:12	3,910	55	- 1.39%	17,943	71
15:09	3,930	35	- 0.88%	17,922	71
15:08	3,925	40	- 1.01%	17,841	70
14:55	3,930	35	- 0.88%	17,815	70
14:46	3,930	35	- 0.88%	17,814	70
14:32	3,925	40	- 1.01%	17,654	70
14:30	3,925	40	- 1.01%	17,454	69