시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,000	1,500	- 4.23%	11,902	405
15:19	34,050	1,450	- 4.09%	11,873	404
15:18	33,950	1,550	- 4.37%	11,851	403
15:17	34,000	1,500	- 4.23%	11,839	403
15:15	33,950	1,550	- 4.37%	11,823	402
15:14	34,050	1,450	- 4.09%	11,822	402
15:13	34,050	1,450	- 4.09%	11,812	402
15:10	34,050	1,450	- 4.09%	11,802	401
15:08	33,950	1,550	- 4.37%	11,788	401
15:06	34,050	1,450	- 4.09%	11,772	400