시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	180	+ 0.90%	48,622	955
15:19	20,050	80	+ 0.40%	46,846	919
15:18	20,050	80	+ 0.40%	46,596	914
15:17	20,100	130	+ 0.65%	46,489	912
15:16	20,100	130	+ 0.65%	46,422	911
15:15	20,100	130	+ 0.65%	46,267	908
15:14	20,100	130	+ 0.65%	46,198	906
15:13	20,100	130	+ 0.65%	46,173	906
15:12	20,150	180	+ 0.90%	46,047	903
15:11	20,150	180	+ 0.90%	45,942	901