시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	650	- 7.66%	92,192	737
15:19	7,890	600	- 7.07%	91,094	728
15:18	7,910	580	- 6.83%	90,310	722
15:17	7,880	610	- 7.19%	90,297	722
15:15	7,880	610	- 7.19%	89,806	718
15:13	7,910	580	- 6.83%	89,691	717
15:11	7,900	590	- 6.95%	89,561	716
15:09	7,900	590	- 6.95%	89,541	716
15:07	7,900	590	- 6.95%	89,435	715
15:04	7,890	600	- 7.07%	89,405	715