시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	150	- 1.60%	199,923	1,848
15:19	9,220	150	- 1.60%	197,139	1,823
15:18	9,230	140	- 1.49%	196,946	1,821
15:17	9,220	150	- 1.60%	196,664	1,818
15:16	9,230	140	- 1.49%	196,613	1,818
15:15	9,240	130	- 1.39%	196,447	1,816
15:14	9,230	140	- 1.49%	196,406	1,816
15:13	9,240	130	- 1.39%	196,294	1,815
15:12	9,240	130	- 1.39%	195,284	1,806
15:11	9,250	120	- 1.28%	195,202	1,805