시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	160	- 6.43%	269,233	646
15:19	2,335	155	- 6.23%	263,965	634
15:18	2,345	145	- 5.82%	262,267	630
15:17	2,350	140	- 5.62%	261,477	628
15:16	2,355	135	- 5.42%	261,255	628
15:15	2,360	130	- 5.22%	248,818	598
15:14	2,355	135	- 5.42%	248,816	598
15:13	2,355	135	- 5.42%	248,615	598
15:12	2,365	125	- 5.02%	248,317	597
15:11	2,365	125	- 5.02%	248,306	597