시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	50	- 1.10%	66,528	300
15:19	4,535	30	- 0.66%	65,999	298
15:18	4,540	25	- 0.55%	65,903	297
15:15	4,540	25	- 0.55%	65,793	297
15:13	4,505	60	- 1.31%	65,593	296
15:12	4,525	40	- 0.88%	65,498	296
15:10	4,525	40	- 0.88%	65,482	296
15:08	4,530	35	- 0.77%	65,481	296
15:07	4,535	30	- 0.66%	64,903	293
15:02	4,555	10	- 0.22%	64,848	293