시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	290	- 4.91%	359,347	2,023
15:19	5,620	290	- 4.91%	356,438	2,006
15:17	5,650	260	- 4.40%	355,801	2,003
15:16	5,630	280	- 4.74%	354,898	1,998
15:14	5,630	280	- 4.74%	353,751	1,991
15:13	5,620	290	- 4.91%	353,651	1,990
15:11	5,630	280	- 4.74%	352,491	1,984
15:10	5,630	280	- 4.74%	352,023	1,981
15:09	5,590	320	- 5.42%	351,845	1,980
15:08	5,600	310	- 5.25%	351,815	1,980