시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	730	- 4.34%	242,158	3,959
15:19	16,110	710	- 4.22%	234,312	3,833
15:18	16,130	690	- 4.10%	232,347	3,802
15:17	16,140	680	- 4.04%	232,131	3,798
15:16	16,120	700	- 4.16%	231,959	3,795
15:15	16,120	700	- 4.16%	230,755	3,776
15:14	16,120	700	- 4.16%	229,733	3,759
15:13	16,140	680	- 4.04%	229,176	3,750
15:12	16,140	680	- 4.04%	228,402	3,738
15:11	16,120	700	- 4.16%	228,241	3,735