시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	215	- 5.98%	135,970	468
15:19	3,380	215	- 5.98%	134,097	461
15:18	3,385	210	- 5.84%	132,054	455
15:17	3,390	205	- 5.70%	131,107	451
15:16	3,390	205	- 5.70%	131,086	451
15:15	3,380	215	- 5.98%	131,065	451
15:14	3,390	205	- 5.70%	130,043	448
15:13	3,400	195	- 5.42%	129,633	446
15:12	3,390	205	- 5.70%	122,232	421
15:10	3,400	195	- 5.42%	120,634	416