시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	90	- 2.88%	3,709,961	11,415
15:19	3,030	95	- 3.04%	3,660,831	11,266
15:18	3,030	95	- 3.04%	3,652,976	11,242
15:17	3,035	90	- 2.88%	3,641,353	11,207
15:16	3,030	95	- 3.04%	3,636,147	11,191
15:15	3,030	95	- 3.04%	3,624,759	11,157
15:14	3,030	95	- 3.04%	3,616,892	11,133
15:13	3,030	95	- 3.04%	3,612,625	11,120
15:12	3,025	100	- 3.20%	3,612,135	11,118
15:11	3,035	90	- 2.88%	3,609,648	11,111