시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	328	4	- 1.21%	134,871	44
15:19	328	4	- 1.21%	131,661	43
15:18	328	4	- 1.21%	129,787	43
15:17	328	4	- 1.21%	129,683	43
15:15	327	5	- 1.51%	129,590	43
15:14	328	4	- 1.21%	120,203	39
15:12	327	5	- 1.51%	120,202	39
15:09	327	5	- 1.51%	109,866	36
15:04	328	4	- 1.21%	109,856	36
15:00	328	4	- 1.21%	109,756	36