시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	135	- 4.52%	2,744,125	7,931
15:19	2,855	135	- 4.52%	2,686,826	7,768
15:18	2,865	125	- 4.18%	2,667,058	7,711
15:17	2,870	120	- 4.01%	2,664,125	7,703
15:16	2,870	120	- 4.01%	2,662,481	7,698
15:15	2,870	120	- 4.01%	2,650,187	7,663
15:14	2,875	115	- 3.85%	2,648,455	7,658
15:13	2,875	115	- 3.85%	2,641,565	7,638
15:12	2,880	110	- 3.68%	2,635,193	7,620
15:11	2,875	115	- 3.85%	2,634,080	7,617