시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	70	- 0.51%	248,133	3,365
15:19	13,660	10	+ 0.07%	242,468	3,288
15:18	13,640	10	- 0.07%	239,573	3,248
15:17	13,670	20	+ 0.15%	238,817	3,238
15:16	13,680	30	+ 0.22%	237,382	3,218
15:15	13,680	30	+ 0.22%	235,729	3,196
15:14	13,650	0	0.00%	228,982	3,104
15:13	13,660	10	+ 0.07%	228,779	3,101
15:12	13,640	10	- 0.07%	228,097	3,091
15:11	13,610	40	- 0.29%	226,330	3,067