시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	170	- 1.37%	21,915	268
15:19	12,230	210	- 1.69%	20,784	254
15:18	12,220	220	- 1.77%	20,734	253
15:17	12,230	210	- 1.69%	20,715	253
15:16	12,230	210	- 1.69%	20,713	253
15:14	12,210	230	- 1.85%	20,245	247
15:13	12,210	230	- 1.85%	20,244	247
15:12	12,210	230	- 1.85%	20,239	247
15:11	12,210	230	- 1.85%	20,227	247
15:10	12,220	220	- 1.77%	20,111	245