시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	80	- 2.32%	9,680	33
15:13	3,380	70	- 2.03%	9,281	31
15:00	3,385	65	- 1.88%	9,280	31
14:55	3,380	70	- 2.03%	8,629	29
14:54	3,380	70	- 2.03%	8,569	29
14:50	3,380	70	- 2.03%	8,567	29
14:40	3,380	70	- 2.03%	8,557	29
14:20	3,380	70	- 2.03%	8,556	29
14:18	3,380	70	- 2.03%	8,546	29
14:12	3,385	65	- 1.88%	8,545	29