시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	10	+ 0.23%	7,540	33
15:00	4,455	5	+ 0.11%	7,346	32
14:59	4,435	15	- 0.34%	7,325	32
14:53	4,365	85	- 1.91%	7,324	32
14:51	4,460	10	+ 0.23%	7,276	31
14:50	4,420	30	- 0.67%	7,206	31
14:33	4,420	30	- 0.67%	7,204	31
14:31	4,420	30	- 0.67%	7,202	31
14:28	4,445	5	- 0.11%	7,201	31
14:27	4,400	50	- 1.12%	6,935	30