시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	190	- 1.44%	35,686	465
15:18	13,020	190	- 1.44%	35,070	457
15:16	13,030	180	- 1.36%	34,870	454
15:15	13,040	170	- 1.29%	34,758	453
15:10	13,040	170	- 1.29%	34,757	453
15:04	13,040	170	- 1.29%	34,756	453
15:00	13,040	170	- 1.29%	34,753	453
14:53	13,040	170	- 1.29%	34,603	451
14:52	13,020	190	- 1.44%	34,602	451
14:42	13,010	200	- 1.51%	34,599	451