시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,820	330	- 2.51%	270,432	3,447
15:19	12,760	390	- 2.97%	266,875	3,402
15:18	12,790	360	- 2.74%	265,949	3,390
15:17	12,770	380	- 2.89%	265,667	3,386
15:16	12,760	390	- 2.97%	265,590	3,385
15:15	12,790	360	- 2.74%	264,723	3,374
15:14	12,760	390	- 2.97%	262,106	3,341
15:13	12,760	390	- 2.97%	261,256	3,330
15:12	12,760	390	- 2.97%	261,136	3,328
15:11	12,760	390	- 2.97%	261,051	3,327