시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	160	- 2.81%	14,421	80
15:19	5,550	140	- 2.46%	14,291	79
15:15	5,550	140	- 2.46%	14,264	79
15:09	5,550	140	- 2.46%	14,263	79
15:06	5,560	130	- 2.29%	14,251	79
15:02	5,530	160	- 2.81%	11,251	62
14:57	5,530	160	- 2.81%	11,250	62
14:56	5,560	130	- 2.29%	11,249	62
14:55	5,530	160	- 2.81%	11,231	62
14:51	5,530	160	- 2.81%	11,230	62