시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	20	+ 0.20%	3,259	32
15:15	9,990	20	+ 0.20%	3,237	32
15:11	9,990	20	+ 0.20%	3,210	32
15:04	9,870	100	- 1.00%	3,206	32
15:03	9,990	20	+ 0.20%	3,205	32
14:57	9,840	130	- 1.30%	3,155	31
14:56	9,850	120	- 1.20%	3,151	31
14:21	9,830	140	- 1.40%	2,751	27
14:17	9,830	140	- 1.40%	2,741	27
14:08	9,830	140	- 1.40%	2,717	27