시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,099	50	- 4.35%	302,051	335
15:19	1,099	50	- 4.35%	296,951	330
15:18	1,098	51	- 4.44%	296,573	329
15:17	1,099	50	- 4.35%	296,226	329
15:16	1,100	49	- 4.27%	296,223	329
15:15	1,097	52	- 4.53%	296,219	329
15:14	1,097	52	- 4.53%	295,160	328
15:13	1,097	52	- 4.53%	294,600	327
15:12	1,098	51	- 4.44%	294,456	327
15:11	1,098	51	- 4.44%	293,222	326