시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	5	- 0.11%	884,750	3,917
15:19	4,370	0	0.00%	861,768	3,816
15:18	4,365	5	- 0.11%	859,924	3,808
15:17	4,395	25	+ 0.57%	858,201	3,801
15:16	4,390	20	+ 0.46%	857,948	3,800
15:15	4,400	30	+ 0.69%	857,903	3,799
15:14	4,390	20	+ 0.46%	856,352	3,793
15:12	4,390	20	+ 0.46%	854,365	3,784
15:11	4,375	5	+ 0.11%	852,050	3,774
15:10	4,375	5	+ 0.11%	851,720	3,772