시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,300	500	+ 0.93%	38,670	2,111
15:19	54,400	600	+ 1.12%	38,315	2,091
15:18	54,400	600	+ 1.12%	38,238	2,087
15:17	54,200	400	+ 0.74%	38,136	2,082
15:16	54,200	400	+ 0.74%	38,025	2,076
15:15	54,200	400	+ 0.74%	37,988	2,074
15:14	54,200	400	+ 0.74%	37,951	2,072
15:12	54,400	600	+ 1.12%	37,707	2,058
15:11	54,300	500	+ 0.93%	37,636	2,055
15:10	54,600	800	+ 1.49%	37,481	2,046